API3

API3 · 美元计价

$0.2339

≈ ￥1.5437

-3.07% (-$0.01)

更新于 2026-11-02 00:20:02

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.2413

24H 成交量

$13.22万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	BEAMXBEAMX	$0.004734	$0.006377	$0.004632	$1,905.85万	—	-4.83%
66	ASTERAster	$0.6984	$0.7099	$0.696	$288.44万	$11.58亿	-0.78%
610	SFPSafePal Token	$0.2148	$0.2216	$0.2142	$4.47万	$1.08亿	-2.98%
660	ASTSBASTSB	$40.93	$41.11	$40.78	$1.30万	—	0.10%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
481	ACMAC Milan Fan Token	$0.239	$0.248	$0.239	$15.58万	$162.11万	-2.05%
533	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.61万	$2,626.86万	-0.63%
232	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
181	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.02万	$1,710.56万	-5.57%
462	ILVIlluvium	$3.02	$3.21	$3.02	$17.08万	$2,531.42万	-4.73%
630	SMCIBSMCIB	$32.72	$33.12	$32.66	$2.84万	—	-0.82%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
219	MEGAMegaETH	$0.04402	$0.04527	$0.04312	$63.48万	$5,002.68万	-2.61%
605	HOODBHOODB	$86.05	$86.10	$85.32	$4.87万	—	0.75%
609	MEMagic Eden	$0.05588	$0.05746	$0.05577	$4.51万	$749.50万	-2.55%
547	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
210	KORUBKORUB	$10.72	$10.78	$10.51	$66.83万	—	0.94%
247	ENSOEnso	$0.555	$0.568	$0.541	$53.90万	$1,137.88万	-0.36%
442	ATMAtletico Madrid Fan Token	$0.9	$0.925	$0.897	$19.64万	$301.24万	-2.39%
91	APTAptos	$0.6358	$0.642	$0.629	$186.65万	$5.63亿	-0.69%