USD.AI

CHIP · 美元计价

$0.04421

≈ ￥0.291786

2.72% ($0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.0445

24H 最低

$0.04176

今日开盘

$0.04304

24H 成交量

$87.29万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	BEAMXBEAMX	$0.004776	$0.006377	$0.004721	$1,934.09万	—	-2.77%
66	ASTERAster	$0.6995	$0.7099	$0.696	$308.13万	$11.58亿	0.14%
615	SFPSafePal Token	$0.2163	$0.2224	$0.2153	$4.26万	$1.08亿	-2.17%
659	ASTSBASTSB	$40.92	$41.11	$40.78	$1.37万	—	0.27%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
511	ACMAC Milan Fan Token	$0.241	$0.248	$0.241	$13.98万	$162.11万	-0.41%
516	USTCTerra Classic USD	$0.00472	$0.00482	$0.0046	$13.70万	$2,626.86万	-1.87%
239	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
180	TREETree Capital	$0.0358	$0.0382	$0.0346	$85.77万	$1,710.56万	-4.53%
443	ILVIlluvium	$3.05	$3.21	$3.03	$20.37万	$2,531.42万	-3.48%
633	SMCIBSMCIB	$32.7	$33.12	$32.67	$2.62万	—	-0.85%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
227	MEGAMegaETH	$0.04374	$0.04527	$0.04312	$63.06万	$5,002.68万	-0.91%
598	HOODBHOODB	$86.01	$86.10	$85.24	$5.55万	—	0.81%
599	MEMagic Eden	$0.05612	$0.05746	$0.05577	$5.43万	$749.50万	-1.13%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
212	KORUBKORUB	$10.72	$10.78	$10.51	$66.76万	—	1.32%
220	ENSOEnso	$0.557	$0.568	$0.541	$65.17万	$1,137.88万	2.20%
433	ATMAtletico Madrid Fan Token	$0.907	$0.933	$0.897	$21.19万	$301.24万	-1.09%
87	APTAptos	$0.6377	$0.6425	$0.629	$214.51万	$5.63亿	0.09%