Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	BEAMXBEAMX	$0.00504	$0.006377	$0.004632	$1,963.67万	—	-10.50%
67	ASTERAster	$0.6997	$0.7035	$0.693	$361.97万	$11.57亿	0.39%
629	SFPSafePal Token	$0.2109	$0.2193	$0.2095	$5.16万	$1.07亿	-2.99%
661	ASTSBASTSB	$41.95	$41.98	$40.74	$2.33万	—	2.32%
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
523	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.85万	$160.06万	-2.45%
591	USTCTerra Classic USD	$0.00465	$0.00476	$0.00459	$8.29万	$2,603.03万	-0.85%
226	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
290	TREETree Capital	$0.0349	$0.0364	$0.0347	$40.97万	$1,724.66万	-3.86%
553	ILVIlluvium	$2.98	$3.11	$2.96	$11.52万	$2,509.65万	-3.25%
628	SMCIBSMCIB	$33.79	$33.79	$32.66	$5.28万	—	2.15%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
202	MEGAMegaETH	$0.04319	$0.0449	$0.04287	$69.94万	$4,924.13万	-2.81%
608	HOODBHOODB	$86.86	$86.99	$85.59	$6.65万	—	1.05%
617	MEMagic Eden	$0.05407	$0.05646	$0.05392	$5.95万	$743.92万	-3.93%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
77	KORUBKORUB	$11.99	$12.07	$10.53	$273.12万	—	13.01%
344	ENSOEnso	$0.544	$0.567	$0.541	$33.27万	$1,140.00万	-0.73%
395	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$27.12万	$301.35万	-1.22%
88	APTAptos	$0.6345	$0.642	$0.616	$227.32万	$5.62亿	-0.92%