Kava

KAVA · 美元计价

$0.06775

≈ ￥0.44715

-1.46% (-$0.00)

更新于 2026-11-07 10:15:02

24H 最高

$0.06893

24H 最低

$0.06741

今日开盘

$0.06875

24H 成交量

$56.33万

流通市值

$7,361.82万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	BEAMXBEAMX	$0.003992	$0.004356	$0.003919	$305.55万	—	-1.53%
63	ASTERAster	$0.6832	$0.6989	$0.6765	$500.17万	$11.27亿	-1.77%
551	SFPSafePal Token	$0.219	$0.2213	$0.2074	$14.40万	$1.09亿	5.59%
429	ASTSBASTSB	$32.37	$33.19	$27.53	$25.10万	—	2.70%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
437	ACMAC Milan Fan Token	$0.223	$0.234	$0.219	$23.73万	$150.22万	0.91%
621	USTCTerra Classic USD	$0.0044	$0.00445	$0.00421	$9.61万	$2,423.24万	4.27%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
459	TREETree Capital	$0.0322	$0.0323	$0.0311	$21.48万	$1,829.22万	1.90%
623	ILVIlluvium	$2.91	$2.98	$2.87	$9.54万	$2,441.77万	1.39%
460	SMCIBSMCIB	$28.93	$29.45	$27.55	$21.43万	—	3.92%
498	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
139	MEGAMegaETH	$0.04828	$0.04996	$0.0455	$124.72万	$5,470.27万	4.46%
262	HOODBHOODB	$81.17	$81.65	$78.10	$53.10万	—	2.28%
446	MEMagic Eden	$0.0475	$0.04873	$0.04617	$22.96万	$637.91万	2.66%
603	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
53	KORUBKORUB	$7	$7.38	$6.68	$764.24万	—	0.72%
393	ENSOEnso	$0.487	$0.496	$0.471	$29.70万	$1,001.73万	2.96%
455	ATMAtletico Madrid Fan Token	$0.785	$0.807	$0.766	$21.68万	$266.47万	0.13%
93	APTAptos	$0.6047	$0.623	$0.5966	$249.61万	$5.47亿	0.85%