OG Fan Token

OG · 美元计价

$2.26

≈ ￥14.916

-3.95% (-$0.09)

更新于 2026-11-02 14:10:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.353

24H 成交量

$24.14万

流通市值

$954.29万

24H 涨跌额

(-$0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	BEAMXBEAMX	$0.004962	$0.006377	$0.004632	$1,943.51万	—	-11.23%
67	ASTERAster	$0.6986	$0.7035	$0.693	$361.02万	$11.57亿	0.09%
629	SFPSafePal Token	$0.2102	$0.2193	$0.2095	$5.15万	$1.07亿	-3.36%
660	ASTSBASTSB	$41.89	$41.98	$40.74	$2.33万	—	2.17%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
519	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$14.13万	$160.06万	-2.05%
597	USTCTerra Classic USD	$0.00463	$0.00476	$0.00459	$7.63万	$2,603.03万	-1.70%
225	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
293	TREETree Capital	$0.0348	$0.0364	$0.0347	$39.93万	$1,724.66万	-4.40%
553	ILVIlluvium	$2.97	$3.11	$2.96	$11.79万	$2,509.65万	-3.88%
626	SMCIBSMCIB	$33.78	$33.79	$32.66	$5.34万	—	2.21%
470	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
203	MEGAMegaETH	$0.04296	$0.0449	$0.04287	$70.13万	$4,924.13万	-3.72%
606	HOODBHOODB	$86.7	$86.99	$85.59	$6.80万	—	0.79%
617	MEMagic Eden	$0.05418	$0.05646	$0.05392	$5.90万	$743.92万	-3.70%
566	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
78	KORUBKORUB	$11.9	$12.07	$10.53	$278.37万	—	11.95%
339	ENSOEnso	$0.542	$0.567	$0.539	$34.12万	$1,140.00万	-1.46%
387	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$27.73万	$301.35万	-1.33%
90	APTAptos	$0.63	$0.6415	$0.616	$227.97万	$5.62亿	-1.62%