Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 12:30:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	BEAMXBEAMX	$0.005439	$0.006377	$0.004632	$2,003.90万	—	3.92%
70	ASTERAster	$0.6992	$0.7035	$0.693	$332.08万	$11.57亿	-0.14%
624	SFPSafePal Token	$0.2117	$0.2193	$0.2095	$5.25万	$1.07亿	-2.76%
660	ASTSBASTSB	$41.92	$41.98	$40.74	$2.25万	—	2.27%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
510	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$14.10万	$160.06万	-1.24%
584	USTCTerra Classic USD	$0.00465	$0.00476	$0.00459	$9.18万	$2,603.03万	-0.22%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
284	TREETree Capital	$0.0352	$0.0364	$0.0347	$40.97万	$1,724.66万	-1.95%
561	ILVIlluvium	$3	$3.11	$2.97	$10.98万	$2,509.65万	-2.91%
625	SMCIBSMCIB	$33.72	$33.77	$32.66	$5.19万	—	2.00%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
200	MEGAMegaETH	$0.04371	$0.0449	$0.04287	$69.74万	$4,924.13万	-2.15%
608	HOODBHOODB	$86.95	$86.99	$85.59	$6.38万	—	1.23%
627	MEMagic Eden	$0.05468	$0.05646	$0.05443	$4.81万	$743.92万	-3.05%
566	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
90	KORUBKORUB	$11.96	$11.97	$10.53	$218.78万	—	13.26%
303	ENSOEnso	$0.55	$0.567	$0.544	$38.43万	$1,140.00万	0.18%
394	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.71万	$301.35万	-1.33%
87	APTAptos	$0.6367	$0.642	$0.616	$226.07万	$5.62亿	-0.58%